eClerx Services Limited (ECLERX)
INR 4911.4
(2.43%)
INR 4911.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 1392.75 | 1406.8 | 1351.0 | 1360.0 | 44.76 Thousand |
| 08 May, 2023 | 1390.75 | 1408.55 | 1385.3 | 1395.0 | 12.64 Thousand |
| 05 May, 2023 | 1400.0 | 1400.0 | 1370.05 | 1392.9 | 25.06 Thousand |
| 04 May, 2023 | 1370.1 | 1385.0 | 1365.25 | 1382.7 | 19.83 Thousand |
| 03 May, 2023 | 1377.05 | 1395.0 | 1370.0 | 1371.35 | 33.82 Thousand |
| 02 May, 2023 | 1364.65 | 1383.85 | 1359.85 | 1378.4 | 36.59 Thousand |
| 28 Apr, 2023 | 1346.9 | 1360.75 | 1326.45 | 1335.0 | 28.03 Thousand |
| 27 Apr, 2023 | 1359.85 | 1359.85 | 1320.0 | 1342.25 | 29.39 Thousand |
| 26 Apr, 2023 | 1317.5 | 1360.0 | 1308.05 | 1350.95 | 73.42 Thousand |
| 25 Apr, 2023 | 1329.0 | 1333.0 | 1300.0 | 1311.9 | 191.99 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE