eClerx Services Limited (ECLERX)
INR 4911.4
(2.43%)
INR 4911.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 1715.0 | 1757.95 | 1695.0 | 1712.0 | 167.79 Thousand |
| 05 Jun, 2023 | 1624.0 | 1720.0 | 1605.15 | 1714.95 | 336.07 Thousand |
| 02 Jun, 2023 | 1615.0 | 1640.0 | 1585.9 | 1610.0 | 62.65 Thousand |
| 01 Jun, 2023 | 1634.0 | 1644.0 | 1604.0 | 1608.0 | 58.8 Thousand |
| 31 May, 2023 | 1613.5 | 1665.0 | 1572.6 | 1625.0 | 226.29 Thousand |
| 30 May, 2023 | 1616.0 | 1649.8 | 1582.1 | 1628.9 | 187.61 Thousand |
| 29 May, 2023 | 1553.0 | 1677.0 | 1521.05 | 1615.05 | 944.83 Thousand |
| 26 May, 2023 | 1419.95 | 1548.95 | 1419.95 | 1535.1 | 761.41 Thousand |
| 25 May, 2023 | 1489.0 | 1495.0 | 1405.25 | 1419.95 | 48.82 Thousand |
| 24 May, 2023 | 1465.0 | 1530.0 | 1442.9 | 1485.95 | 101.25 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE