eClerx Services Limited (ECLERX)
INR 4911.4
(2.43%)
INR 4911.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 1649.0 | 1654.65 | 1611.0 | 1614.0 | 50.27 Thousand |
| 04 Jul, 2023 | 1660.05 | 1660.05 | 1625.1 | 1641.0 | 48 Thousand |
| 03 Jul, 2023 | 1641.75 | 1657.35 | 1597.95 | 1654.75 | 133.36 Thousand |
| 30 Jun, 2023 | 1696.8 | 1747.65 | 1611.0 | 1635.0 | 140.36 Thousand |
| 28 Jun, 2023 | 1709.75 | 1720.0 | 1681.05 | 1681.2 | 109.24 Thousand |
| 27 Jun, 2023 | 1744.6 | 1745.8 | 1681.6 | 1702.0 | 119.06 Thousand |
| 26 Jun, 2023 | 1695.0 | 1760.0 | 1693.95 | 1742.0 | 111.33 Thousand |
| 23 Jun, 2023 | 1757.0 | 1757.0 | 1686.1 | 1710.1 | 46.38 Thousand |
| 22 Jun, 2023 | 1749.95 | 1775.0 | 1717.05 | 1744.0 | 160.59 Thousand |
| 21 Jun, 2023 | 1769.4 | 1785.0 | 1724.05 | 1726.75 | 121.52 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE