eClerx Services Limited (ECLERX)
INR 4911.4
(2.43%)
INR 4911.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 1716.75 | 1727.0 | 1665.0 | 1692.0 | 23.93 Thousand |
| 01 Aug, 2023 | 1729.4 | 1735.0 | 1706.6 | 1719.5 | 18.26 Thousand |
| 31 Jul, 2023 | 1722.95 | 1754.95 | 1701.0 | 1727.7 | 37.62 Thousand |
| 28 Jul, 2023 | 1666.55 | 1730.0 | 1662.9 | 1715.6 | 92.4 Thousand |
| 27 Jul, 2023 | 1703.1 | 1719.65 | 1632.1 | 1660.0 | 56.05 Thousand |
| 26 Jul, 2023 | 1730.0 | 1738.1 | 1681.0 | 1695.0 | 38.83 Thousand |
| 25 Jul, 2023 | 1777.9 | 1777.9 | 1721.85 | 1725.0 | 31.86 Thousand |
| 24 Jul, 2023 | 1769.0 | 1805.0 | 1740.3 | 1754.0 | 64.11 Thousand |
| 21 Jul, 2023 | 1748.5 | 1780.0 | 1740.05 | 1776.0 | 46.45 Thousand |
| 20 Jul, 2023 | 1790.05 | 1805.25 | 1759.25 | 1770.0 | 39.12 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE