eClerx Services Limited (ECLERX)
INR 4911.4
(2.43%)
INR 4911.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 1651.2 | 1655.95 | 1606.8 | 1628.9 | 66.36 Thousand |
| 30 Aug, 2023 | 1639.45 | 1662.95 | 1626.6 | 1648.0 | 39.67 Thousand |
| 29 Aug, 2023 | 1618.25 | 1635.35 | 1606.1 | 1629.0 | 72.78 Thousand |
| 28 Aug, 2023 | 1625.0 | 1637.05 | 1602.35 | 1625.0 | 42.31 Thousand |
| 25 Aug, 2023 | 1582.6 | 1639.0 | 1582.0 | 1610.0 | 109.71 Thousand |
| 24 Aug, 2023 | 1609.15 | 1652.55 | 1597.6 | 1598.05 | 66.2 Thousand |
| 23 Aug, 2023 | 1624.0 | 1633.8 | 1601.05 | 1612.1 | 39.89 Thousand |
| 22 Aug, 2023 | 1648.0 | 1648.0 | 1612.9 | 1617.0 | 25.37 Thousand |
| 21 Aug, 2023 | 1647.65 | 1652.0 | 1625.0 | 1627.0 | 41.05 Thousand |
| 18 Aug, 2023 | 1648.3 | 1658.5 | 1627.25 | 1645.0 | 21.09 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE