eClerx Services Limited (ECLERX)
INR 4911.4
(2.43%)
INR 4911.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 1747.45 | 1786.8 | 1734.85 | 1771.0 | 84.82 Thousand |
| 13 Sep, 2023 | 1735.9 | 1750.0 | 1694.2 | 1735.0 | 54.49 Thousand |
| 12 Sep, 2023 | 1826.95 | 1826.95 | 1689.05 | 1752.3 | 81.94 Thousand |
| 11 Sep, 2023 | 1719.0 | 1803.8 | 1713.95 | 1795.0 | 135.55 Thousand |
| 08 Sep, 2023 | 1688.0 | 1719.1 | 1676.05 | 1710.0 | 48.47 Thousand |
| 07 Sep, 2023 | 1675.95 | 1701.7 | 1657.6 | 1675.0 | 28.85 Thousand |
| 06 Sep, 2023 | 1712.0 | 1724.95 | 1654.55 | 1675.0 | 52.01 Thousand |
| 05 Sep, 2023 | 1669.0 | 1699.95 | 1655.0 | 1694.5 | 85.12 Thousand |
| 04 Sep, 2023 | 1643.8 | 1669.0 | 1609.0 | 1660.0 | 72.37 Thousand |
| 01 Sep, 2023 | 1613.6 | 1632.6 | 1607.0 | 1629.7 | 40.96 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE