eClerx Services Limited (ECLERX)
INR 4911.4
(2.43%)
INR 4911.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 2119.65 | 2144.3 | 2061.05 | 2070.0 | 78.77 Thousand |
| 13 Oct, 2023 | 2145.0 | 2198.9 | 2061.0 | 2096.0 | 135.91 Thousand |
| 12 Oct, 2023 | 2168.0 | 2178.0 | 2138.0 | 2149.0 | 151.13 Thousand |
| 11 Oct, 2023 | 2086.4 | 2250.0 | 2080.7 | 2155.0 | 552.08 Thousand |
| 10 Oct, 2023 | 2100.0 | 2149.0 | 2061.0 | 2082.0 | 149.65 Thousand |
| 09 Oct, 2023 | 2150.0 | 2150.0 | 2053.1 | 2089.0 | 191.75 Thousand |
| 06 Oct, 2023 | 2038.0 | 2168.7 | 1980.0 | 2160.0 | 665.65 Thousand |
| 05 Oct, 2023 | 1848.0 | 2049.0 | 1816.1 | 2039.0 | 770.67 Thousand |
| 04 Oct, 2023 | 1845.0 | 1885.0 | 1810.1 | 1850.0 | 99.56 Thousand |
| 03 Oct, 2023 | 1800.0 | 1871.85 | 1798.25 | 1857.0 | 112.86 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE