eClerx Services Limited (ECLERX)
INR 4911.4
(2.43%)
INR 4911.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 2220.0 | 2337.9 | 2202.25 | 2303.0 | 291.13 Thousand |
| 12 Nov, 2023 | 2180.0 | 2238.0 | 2160.2 | 2194.0 | 74.4 Thousand |
| 10 Nov, 2023 | 2167.9 | 2195.0 | 2110.0 | 2131.05 | 383.95 Thousand |
| 09 Nov, 2023 | 2099.8 | 2130.0 | 2002.0 | 2062.0 | 37.25 Thousand |
| 08 Nov, 2023 | 2110.0 | 2110.0 | 2057.5 | 2093.0 | 47.01 Thousand |
| 07 Nov, 2023 | 2044.6 | 2105.0 | 2015.05 | 2092.3 | 75.59 Thousand |
| 06 Nov, 2023 | 1968.0 | 2063.85 | 1963.0 | 2050.0 | 70.92 Thousand |
| 03 Nov, 2023 | 1978.55 | 2005.55 | 1960.05 | 1962.0 | 17.42 Thousand |
| 02 Nov, 2023 | 1989.0 | 2002.65 | 1941.0 | 1975.0 | 52.91 Thousand |
| 01 Nov, 2023 | 1961.0 | 1986.95 | 1926.0 | 1972.2 | 57.97 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE