eClerx Services Limited (ECLERX)

INR 4911.4

(2.43%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1986.05 1994.45 1942.2 1942.2 158 Thousand
30 Oct, 2023 1942.0 2008.65 1915.0 1965.2 74.96 Thousand
27 Oct, 2023 1919.85 1974.85 1910.2 1935.0 52.76 Thousand
26 Oct, 2023 1918.7 1933.95 1871.0 1908.95 92.77 Thousand
25 Oct, 2023 1970.0 1970.0 1878.25 1939.8 113.87 Thousand
23 Oct, 2023 2022.95 2023.0 1865.5 1915.55 186.19 Thousand
20 Oct, 2023 2053.25 2065.0 2000.0 2005.0 24.79 Thousand
19 Oct, 2023 2043.0 2070.0 2020.1 2066.8 43.17 Thousand
18 Oct, 2023 2085.0 2087.7 2012.5 2042.0 35.03 Thousand
17 Oct, 2023 2090.0 2104.95 2065.0 2069.0 31.24 Thousand