eClerx Services Limited (ECLERX)
INR 4911.4
(2.43%)
INR 4911.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1803.95 | 1845.6 | 1770.0 | 1817.65 | 43.2 Thousand |
| 28 Sep, 2023 | 1813.95 | 1850.0 | 1781.05 | 1815.0 | 31.64 Thousand |
| 27 Sep, 2023 | 1799.0 | 1853.5 | 1778.0 | 1793.85 | 129.05 Thousand |
| 26 Sep, 2023 | 1800.85 | 1808.6 | 1757.0 | 1780.0 | 43.34 Thousand |
| 25 Sep, 2023 | 1793.75 | 1810.0 | 1770.05 | 1800.0 | 37.05 Thousand |
| 22 Sep, 2023 | 1810.2 | 1840.7 | 1754.05 | 1770.0 | 51.48 Thousand |
| 21 Sep, 2023 | 1850.0 | 1850.0 | 1807.05 | 1833.0 | 51.82 Thousand |
| 20 Sep, 2023 | 1845.0 | 1869.9 | 1775.05 | 1860.0 | 82.95 Thousand |
| 18 Sep, 2023 | 1854.45 | 1874.05 | 1823.0 | 1849.35 | 102.11 Thousand |
| 15 Sep, 2023 | 1771.9 | 1924.0 | 1770.0 | 1836.0 | 725.44 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE