eClerx Services Limited (ECLERX)
INR 4911.4
(2.43%)
INR 4911.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 2513.0 | 2635.45 | 2495.0 | 2600.0 | 194.44 Thousand |
| 28 Nov, 2023 | 2599.65 | 2613.75 | 2476.9 | 2498.95 | 128.22 Thousand |
| 24 Nov, 2023 | 2641.2 | 2660.95 | 2552.0 | 2576.8 | 225.2 Thousand |
| 23 Nov, 2023 | 2582.05 | 2675.0 | 2507.05 | 2641.15 | 389.98 Thousand |
| 22 Nov, 2023 | 2345.9 | 2760.0 | 2337.4 | 2584.05 | 1.35 Million |
| 21 Nov, 2023 | 2385.0 | 2464.25 | 2313.2 | 2345.0 | 111.91 Thousand |
| 20 Nov, 2023 | 2420.0 | 2464.8 | 2374.95 | 2381.55 | 67.28 Thousand |
| 17 Nov, 2023 | 2381.5 | 2474.25 | 2377.55 | 2421.05 | 131.1 Thousand |
| 16 Nov, 2023 | 2440.0 | 2473.45 | 2351.05 | 2362.65 | 127.29 Thousand |
| 15 Nov, 2023 | 2344.0 | 2468.0 | 2280.8 | 2462.0 | 435.2 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE