eClerx Services Limited (ECLERX)

INR 4911.4

(2.43%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 1651.4 1666.0 1617.0 1638.0 58.04 Thousand
16 Aug, 2023 1695.0 1698.2 1629.0 1640.4 58.67 Thousand
14 Aug, 2023 1709.45 1710.6 1660.05 1695.1 47.4 Thousand
11 Aug, 2023 1730.0 1730.0 1687.4 1705.5 157.81 Thousand
10 Aug, 2023 1740.0 1757.5 1708.35 1740.0 89.99 Thousand
09 Aug, 2023 1770.6 1775.4 1750.0 1770.0 48.68 Thousand
08 Aug, 2023 1767.0 1774.9 1741.05 1771.0 35.79 Thousand
07 Aug, 2023 1705.0 1779.9 1702.05 1761.0 75.92 Thousand
04 Aug, 2023 1728.15 1744.5 1692.25 1703.0 32.01 Thousand
03 Aug, 2023 1700.0 1726.95 1678.0 1722.0 27.27 Thousand