eClerx Services Limited (ECLERX)
INR 4911.4
(2.43%)
INR 4911.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 1826.8 | 1826.8 | 1768.05 | 1785.05 | 58.58 Thousand |
| 18 Jul, 2023 | 1829.95 | 1852.4 | 1795.0 | 1804.3 | 104.39 Thousand |
| 17 Jul, 2023 | 1739.0 | 1842.0 | 1736.4 | 1829.0 | 253.86 Thousand |
| 14 Jul, 2023 | 1714.0 | 1742.7 | 1705.0 | 1720.0 | 95.99 Thousand |
| 13 Jul, 2023 | 1745.4 | 1753.8 | 1687.0 | 1705.0 | 64.33 Thousand |
| 12 Jul, 2023 | 1772.25 | 1772.25 | 1728.1 | 1747.0 | 74.41 Thousand |
| 11 Jul, 2023 | 1762.0 | 1790.0 | 1751.3 | 1772.0 | 98.33 Thousand |
| 10 Jul, 2023 | 1698.95 | 1764.0 | 1671.45 | 1754.35 | 158.28 Thousand |
| 07 Jul, 2023 | 1684.05 | 1699.85 | 1625.0 | 1676.35 | 65.87 Thousand |
| 06 Jul, 2023 | 1617.0 | 1690.0 | 1601.05 | 1680.0 | 180.72 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE