eClerx Services Limited (ECLERX)
INR 4911.4
(2.43%)
INR 4911.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 1424.95 | 1465.0 | 1423.95 | 1460.0 | 50.43 Thousand |
| 22 May, 2023 | 1401.7 | 1442.75 | 1393.55 | 1425.5 | 65.31 Thousand |
| 19 May, 2023 | 1379.0 | 1400.0 | 1361.0 | 1390.9 | 31.29 Thousand |
| 18 May, 2023 | 1354.75 | 1380.0 | 1351.0 | 1378.0 | 27.59 Thousand |
| 17 May, 2023 | 1334.75 | 1360.9 | 1334.75 | 1354.95 | 26.07 Thousand |
| 16 May, 2023 | 1326.5 | 1346.9 | 1317.1 | 1335.0 | 89.62 Thousand |
| 15 May, 2023 | 1319.9 | 1329.9 | 1315.0 | 1324.55 | 69.57 Thousand |
| 12 May, 2023 | 1342.45 | 1347.65 | 1311.5 | 1318.5 | 45.7 Thousand |
| 11 May, 2023 | 1349.1 | 1365.0 | 1339.95 | 1342.45 | 24.82 Thousand |
| 10 May, 2023 | 1361.4 | 1361.4 | 1329.05 | 1361.4 | 27.21 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE