eClerx Services Limited (ECLERX)
INR 4911.4
(2.43%)
INR 4911.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 1310.0 | 1348.5 | 1309.0 | 1328.3 | 36.6 Thousand |
| 21 Apr, 2023 | 1286.3 | 1323.9 | 1282.55 | 1318.2 | 87.29 Thousand |
| 20 Apr, 2023 | 1289.0 | 1297.45 | 1272.0 | 1281.2 | 36.97 Thousand |
| 19 Apr, 2023 | 1298.7 | 1330.0 | 1281.05 | 1288.0 | 80.34 Thousand |
| 18 Apr, 2023 | 1314.25 | 1315.05 | 1278.0 | 1293.0 | 67.36 Thousand |
| 17 Apr, 2023 | 1321.8 | 1333.05 | 1302.8 | 1311.35 | 43.73 Thousand |
| 13 Apr, 2023 | 1342.5 | 1350.0 | 1326.0 | 1336.6 | 70.06 Thousand |
| 12 Apr, 2023 | 1337.1 | 1359.95 | 1331.15 | 1339.15 | 42.69 Thousand |
| 11 Apr, 2023 | 1350.75 | 1360.0 | 1342.0 | 1344.0 | 12.49 Thousand |
| 10 Apr, 2023 | 1342.05 | 1374.0 | 1330.8 | 1348.65 | 16.85 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE