eClerx Services Limited (ECLERX)
INR 4911.4
(2.43%)
INR 4911.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 1505.0 | 1554.35 | 1482.2 | 1500.0 | 113.45 Thousand |
| 03 Feb, 2023 | 1480.0 | 1532.0 | 1475.55 | 1480.0 | 225.49 Thousand |
| 02 Feb, 2023 | 1464.0 | 1482.05 | 1436.5 | 1450.0 | 23.74 Thousand |
| 01 Feb, 2023 | 1460.0 | 1488.0 | 1451.65 | 1460.0 | 120.12 Thousand |
| 31 Jan, 2023 | 1416.0 | 1479.4 | 1416.0 | 1446.0 | 37.5 Thousand |
| 30 Jan, 2023 | 1409.0 | 1444.95 | 1409.0 | 1422.9 | 38.43 Thousand |
| 27 Jan, 2023 | 1438.0 | 1444.8 | 1391.0 | 1400.0 | 36.54 Thousand |
| 25 Jan, 2023 | 1418.9 | 1440.0 | 1408.0 | 1433.0 | 26.73 Thousand |
| 24 Jan, 2023 | 1393.7 | 1428.8 | 1390.05 | 1418.0 | 31.9 Thousand |
| 23 Jan, 2023 | 1395.0 | 1397.75 | 1366.0 | 1385.5 | 19.23 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE