eClerx Services Limited (ECLERX)
INR 4911.4
(2.43%)
INR 4911.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2022 | 1383.0 | 1387.0 | 1354.0 | 1371.5 | 46.6 Thousand |
| 22 Dec, 2022 | 1361.0 | 1395.95 | 1351.3 | 1390.2 | 50.36 Thousand |
| 21 Dec, 2022 | 1345.0 | 1371.0 | 1341.0 | 1362.95 | 69.16 Thousand |
| 20 Dec, 2022 | 1364.9 | 1364.9 | 1338.0 | 1339.85 | 41.65 Thousand |
| 19 Dec, 2022 | 1386.6 | 1386.6 | 1357.0 | 1360.0 | 29.36 Thousand |
| 16 Dec, 2022 | 1381.0 | 1383.15 | 1376.7 | 1379.6 | 37.36 Thousand |
| 15 Dec, 2022 | 1414.9 | 1418.0 | 1372.55 | 1379.0 | 161.98 Thousand |
| 14 Dec, 2022 | 1388.65 | 1400.0 | 1385.75 | 1399.9 | 20.82 Thousand |
| 13 Dec, 2022 | 1421.85 | 1421.85 | 1377.7 | 1382.0 | 38.33 Thousand |
| 12 Dec, 2022 | 1391.0 | 1402.9 | 1390.0 | 1394.9 | 18.07 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE