eClerx Services Limited (ECLERX)
INR 4911.4
(2.43%)
INR 4911.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 2284.8 | 2370.0 | 2275.7 | 2310.0 | 195.56 Thousand |
| 12 Sep, 2022 | 2231.0 | 2275.05 | 2220.0 | 2231.0 | 56.57 Thousand |
| 09 Sep, 2022 | 2230.01 | 2249.96 | 2201.25 | 2228.0 | 33.79 Thousand |
| 08 Sep, 2022 | 2176.01 | 2226.0 | 2170.35 | 2220.0 | 32.98 Thousand |
| 07 Sep, 2022 | 2132.0 | 2187.75 | 2132.0 | 2174.0 | 26.9 Thousand |
| 06 Sep, 2022 | 2168.0 | 2170.01 | 2128.1 | 2137.5 | 32.94 Thousand |
| 05 Sep, 2022 | 2151.3 | 2173.01 | 2131.25 | 2160.41 | 28.23 Thousand |
| 02 Sep, 2022 | 2135.96 | 2175.11 | 2112.71 | 2158.01 | 41.26 Thousand |
| 01 Sep, 2022 | 2110.01 | 2142.0 | 2085.0 | 2120.75 | 42.34 Thousand |
| 30 Aug, 2022 | 2149.01 | 2181.0 | 2100.0 | 2106.0 | 70.98 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE