eClerx Services Limited (ECLERX)
INR 4911.4
(2.43%)
INR 4911.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 2163.0 | 2231.7 | 2148.3 | 2209.01 | 73.83 Thousand |
| 11 Aug, 2022 | 2169.0 | 2187.9 | 2146.01 | 2163.0 | 239.64 Thousand |
| 10 Aug, 2022 | 2270.0 | 2275.7 | 2130.11 | 2136.0 | 207.38 Thousand |
| 08 Aug, 2022 | 2299.01 | 2339.0 | 2284.01 | 2305.01 | 75.46 Thousand |
| 05 Aug, 2022 | 2308.2 | 2308.2 | 2262.05 | 2282.0 | 51.52 Thousand |
| 04 Aug, 2022 | 2305.01 | 2340.0 | 2262.05 | 2279.0 | 99.46 Thousand |
| 03 Aug, 2022 | 2376.0 | 2516.0 | 2262.0 | 2288.0 | 899.35 Thousand |
| 02 Aug, 2022 | 2172.05 | 2213.06 | 2172.05 | 2186.0 | 40.1 Thousand |
| 01 Aug, 2022 | 2193.0 | 2193.0 | 2166.05 | 2174.96 | 24.11 Thousand |
| 29 Jul, 2022 | 2119.1 | 2194.95 | 2118.86 | 2170.01 | 50.36 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE