eClerx Services Limited (ECLERX)
INR 4911.4
(2.43%)
INR 4911.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 2068.01 | 2093.81 | 2030.9 | 2065.01 | 35.15 Thousand |
| 13 Jul, 2022 | 2078.0 | 2078.0 | 2043.2 | 2070.0 | 12.38 Thousand |
| 12 Jul, 2022 | 2045.9 | 2082.41 | 2027.81 | 2045.0 | 23.17 Thousand |
| 11 Jul, 2022 | 2042.21 | 2070.75 | 2016.9 | 2026.8 | 44.62 Thousand |
| 08 Jul, 2022 | 2057.0 | 2070.0 | 2040.0 | 2055.0 | 24.21 Thousand |
| 07 Jul, 2022 | 1989.0 | 2038.7 | 1986.71 | 2035.01 | 18.26 Thousand |
| 06 Jul, 2022 | 1978.01 | 1987.5 | 1950.0 | 1987.01 | 15.82 Thousand |
| 05 Jul, 2022 | 1923.26 | 1984.85 | 1911.11 | 1955.0 | 37.22 Thousand |
| 04 Jul, 2022 | 1929.0 | 1937.85 | 1900.01 | 1907.0 | 45.55 Thousand |
| 01 Jul, 2022 | 1920.26 | 1920.26 | 1888.8 | 1905.2 | 18.71 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE