eClerx Services Limited (ECLERX)
INR 4911.4
(2.43%)
INR 4911.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 2079.0 | 2091.5 | 1873.01 | 1940.0 | 189.13 Thousand |
| 15 Jun, 2022 | 2023.5 | 2105.45 | 2023.5 | 2068.65 | 53.08 Thousand |
| 14 Jun, 2022 | 2064.9 | 2105.6 | 2032.01 | 2053.91 | 24.17 Thousand |
| 13 Jun, 2022 | 2118.9 | 2118.9 | 2045.81 | 2067.41 | 43.63 Thousand |
| 10 Jun, 2022 | 2119.01 | 2125.25 | 2100.0 | 2124.95 | 15.18 Thousand |
| 09 Jun, 2022 | 2114.0 | 2131.01 | 2094.8 | 2107.01 | 12.41 Thousand |
| 08 Jun, 2022 | 2119.25 | 2129.06 | 2087.0 | 2113.31 | 18.49 Thousand |
| 07 Jun, 2022 | 2101.05 | 2126.36 | 2086.01 | 2103.0 | 27.81 Thousand |
| 06 Jun, 2022 | 2100.11 | 2131.95 | 2081.1 | 2110.7 | 26.61 Thousand |
| 03 Jun, 2022 | 2134.25 | 2155.01 | 2106.15 | 2120.0 | 38.11 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE