eClerx Services Limited (ECLERX)
INR 4911.4
(2.43%)
INR 4911.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 2285.0 | 2357.81 | 2272.55 | 2318.0 | 28.77 Thousand |
| 04 May, 2022 | 2351.06 | 2365.76 | 2260.01 | 2269.5 | 58.5 Thousand |
| 02 May, 2022 | 2388.0 | 2398.01 | 2321.4 | 2351.25 | 31.24 Thousand |
| 29 Apr, 2022 | 2453.25 | 2453.25 | 2390.0 | 2412.0 | 28.36 Thousand |
| 28 Apr, 2022 | 2370.0 | 2490.0 | 2367.65 | 2423.25 | 59.26 Thousand |
| 27 Apr, 2022 | 2362.01 | 2380.01 | 2289.95 | 2370.0 | 26.83 Thousand |
| 26 Apr, 2022 | 2350.01 | 2392.95 | 2336.0 | 2375.06 | 46.28 Thousand |
| 25 Apr, 2022 | 2351.0 | 2397.8 | 2313.0 | 2330.0 | 33.15 Thousand |
| 22 Apr, 2022 | 2432.0 | 2456.3 | 2355.0 | 2377.61 | 63.74 Thousand |
| 21 Apr, 2022 | 2440.01 | 2461.16 | 2404.16 | 2432.6 | 40.24 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE