eClerx Services Limited (ECLERX)
INR 4911.4
(2.43%)
INR 4911.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 2384.0 | 2397.95 | 2354.0 | 2381.75 | 47.01 Thousand |
| 01 Apr, 2022 | 2408.0 | 2408.0 | 2331.6 | 2363.0 | 80.65 Thousand |
| 31 Mar, 2022 | 2345.81 | 2400.0 | 2304.8 | 2378.0 | 113.08 Thousand |
| 30 Mar, 2022 | 2329.01 | 2359.01 | 2300.0 | 2328.86 | 71.29 Thousand |
| 29 Mar, 2022 | 2274.86 | 2328.95 | 2223.0 | 2308.01 | 119.86 Thousand |
| 28 Mar, 2022 | 2267.0 | 2298.95 | 2222.0 | 2258.0 | 63.47 Thousand |
| 25 Mar, 2022 | 2384.96 | 2384.96 | 2291.0 | 2292.11 | 63.16 Thousand |
| 24 Mar, 2022 | 2355.0 | 2393.66 | 2263.55 | 2390.0 | 171.16 Thousand |
| 23 Mar, 2022 | 2376.11 | 2429.0 | 2350.01 | 2360.81 | 42.83 Thousand |
| 22 Mar, 2022 | 2301.0 | 2395.01 | 2301.0 | 2365.01 | 65.6 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE