eClerx Services Limited (ECLERX)
INR 4911.4
(2.43%)
INR 4911.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 2164.01 | 2267.6 | 2141.7 | 2232.0 | 123.03 Thousand |
| 03 Mar, 2022 | 2149.25 | 2193.6 | 2135.6 | 2188.85 | 49.31 Thousand |
| 02 Mar, 2022 | 2151.0 | 2197.85 | 2121.11 | 2125.01 | 43.33 Thousand |
| 28 Feb, 2022 | 2197.25 | 2197.25 | 2101.95 | 2173.01 | 80.75 Thousand |
| 25 Feb, 2022 | 2133.35 | 2232.0 | 2133.35 | 2170.01 | 59.41 Thousand |
| 24 Feb, 2022 | 2180.0 | 2209.2 | 2053.01 | 2135.96 | 105.25 Thousand |
| 23 Feb, 2022 | 2123.96 | 2229.5 | 2123.9 | 2219.85 | 106.99 Thousand |
| 22 Feb, 2022 | 2101.25 | 2198.9 | 2073.05 | 2100.0 | 142.98 Thousand |
| 21 Feb, 2022 | 2153.0 | 2186.3 | 2110.01 | 2135.0 | 93.38 Thousand |
| 18 Feb, 2022 | 2269.25 | 2269.25 | 2201.1 | 2204.55 | 39.11 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE