eClerx Services Limited (ECLERX)
INR 4911.4
(2.43%)
INR 4911.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2008 | 236.61 | 248.34 | 236.61 | 246.0 | 19.08 Thousand |
| 09 Jun, 2008 | 238.44 | 249.96 | 234.99 | 237.99 | 17.87 Thousand |
| 06 Jun, 2008 | 241.35 | 251.01 | 241.35 | 249.96 | 11.33 Thousand |
| 05 Jun, 2008 | 245.1 | 246.99 | 236.16 | 237.21 | 7098.00 |
| 04 Jun, 2008 | 255.09 | 267.66 | 242.01 | 243.54 | 7020.00 |
| 03 Jun, 2008 | 266.01 | 266.01 | 251.31 | 258.99 | 9504.00 |
| 02 Jun, 2008 | 277.5 | 290.01 | 270.99 | 272.49 | 6036.00 |
| 30 May, 2008 | 285.0 | 285.0 | 272.31 | 282.99 | 20.45 Thousand |
| 29 May, 2008 | 283.59 | 285.99 | 275.01 | 285.0 | 5433.00 |
| 28 May, 2008 | 285.0 | 288.0 | 284.1 | 285.99 | 9213.00 |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE