eClerx Services Limited (ECLERX)
INR 4100.0
(-100.0%)
INR 4100.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2008 | 342.0 | 344.94 | 337.56 | 339.99 | 53.27 Thousand |
| 07 Feb, 2008 | 339.99 | 356.79 | 338.61 | 342.0 | 96.76 Thousand |
| 06 Feb, 2008 | 336.0 | 345.0 | 317.01 | 345.0 | 73.36 Thousand |
| 05 Feb, 2008 | 345.0 | 356.01 | 342.0 | 342.51 | 70.57 Thousand |
| 04 Feb, 2008 | 332.01 | 358.71 | 330.99 | 351.99 | 229.28 Thousand |
| 01 Feb, 2008 | 330.0 | 344.94 | 318.0 | 318.0 | 50.15 Thousand |
| 31 Jan, 2008 | 338.01 | 348.81 | 321.99 | 337.89 | 120.27 Thousand |
| 30 Jan, 2008 | 330.0 | 339.99 | 327.0 | 334.11 | 163.19 Thousand |
| 29 Jan, 2008 | 351.0 | 361.8 | 330.24 | 333.99 | 110.81 Thousand |
| 28 Jan, 2008 | 330.0 | 368.01 | 324.99 | 348.0 | 172.84 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE