eClerx Services Limited (ECLERX)
INR 4911.4
(2.43%)
INR 4911.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2008 | 245.4 | 247.26 | 231.66 | 242.01 | 12.72 Thousand |
| 23 Jun, 2008 | 230.01 | 288.21 | 222.15 | 258.99 | 19.53 Thousand |
| 20 Jun, 2008 | 234.51 | 245.01 | 231.99 | 240.0 | 9189.00 |
| 19 Jun, 2008 | 243.99 | 245.01 | 240.51 | 240.99 | 2340.00 |
| 18 Jun, 2008 | 252.84 | 255.99 | 243.45 | 245.04 | 3123.00 |
| 17 Jun, 2008 | 251.1 | 255.99 | 249.99 | 255.0 | 3717.00 |
| 16 Jun, 2008 | 245.31 | 256.74 | 245.31 | 251.01 | 7443.00 |
| 13 Jun, 2008 | 243.0 | 264.99 | 240.0 | 243.0 | 3396.00 |
| 12 Jun, 2008 | 236.01 | 244.2 | 234.99 | 244.2 | 5244.00 |
| 11 Jun, 2008 | 245.34 | 246.99 | 239.55 | 242.49 | 2208.00 |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE