eClerx Services Limited (ECLERX)
INR 4108.9
(-0.11%)
INR 4108.9
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2008 | 224.55 | 249.0 | 224.55 | 240.0 | 24.4 Thousand |
| 26 Mar, 2008 | 240.0 | 248.49 | 240.0 | 240.51 | 12.87 Thousand |
| 25 Mar, 2008 | 213.54 | 252.0 | 213.54 | 243.99 | 33.94 Thousand |
| 24 Mar, 2008 | 231.99 | 231.99 | 205.26 | 227.91 | 31.57 Thousand |
| 19 Mar, 2008 | 255.15 | 257.01 | 225.06 | 233.49 | 16.2 Thousand |
| 18 Mar, 2008 | 250.95 | 255.0 | 202.86 | 252.0 | 34.02 Thousand |
| 17 Mar, 2008 | 255.0 | 260.01 | 242.25 | 249.99 | 81.42 Thousand |
| 14 Mar, 2008 | 267.96 | 290.01 | 256.5 | 264.99 | 43.43 Thousand |
| 13 Mar, 2008 | 293.01 | 293.01 | 249.99 | 255.0 | 24.92 Thousand |
| 12 Mar, 2008 | 296.01 | 309.81 | 280.11 | 287.94 | 25.81 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE