eClerx Services Limited (ECLERX)

INR 4911.4

(2.43%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 183.99 194.01 183.99 191.76 3297.00
21 Jul, 2008 189.39 189.39 180.06 181.89 2451.00
18 Jul, 2008 187.5 190.29 182.01 186.0 5544.00
17 Jul, 2008 183.51 183.9 179.01 183.9 1410.00
16 Jul, 2008 173.04 191.01 173.04 185.01 10.72 Thousand
15 Jul, 2008 195.81 195.81 176.01 182.01 6990.00
14 Jul, 2008 196.95 196.95 191.01 192.6 3426.00
11 Jul, 2008 203.01 203.49 192.54 195.0 7566.00
10 Jul, 2008 200.01 203.79 199.11 202.5 3825.00
09 Jul, 2008 204.0 204.51 198.0 203.49 5358.00