eClerx Services Limited (ECLERX)
INR 4108.9
(-0.11%)
INR 4108.9
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2008 | 284.7 | 285.99 | 276.99 | 285.51 | 5424.00 |
| 25 Apr, 2008 | 277.74 | 287.01 | 276.99 | 280.5 | 159.83 Thousand |
| 24 Apr, 2008 | 285.99 | 292.8 | 279.0 | 279.0 | 11.81 Thousand |
| 23 Apr, 2008 | 289.05 | 294.99 | 282.21 | 288.0 | 3801.00 |
| 22 Apr, 2008 | 294.99 | 303.99 | 290.01 | 293.01 | 7953.00 |
| 21 Apr, 2008 | 291.0 | 299.01 | 288.6 | 296.91 | 24.68 Thousand |
| 17 Apr, 2008 | 288.81 | 293.01 | 282.06 | 285.99 | 43.45 Thousand |
| 16 Apr, 2008 | 286.8 | 290.01 | 281.4 | 282.24 | 23.9 Thousand |
| 15 Apr, 2008 | 273.15 | 291.99 | 273.06 | 280.5 | 18.27 Thousand |
| 11 Apr, 2008 | 275.01 | 285.0 | 275.01 | 279.99 | 22.47 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE