eClerx Services Limited (ECLERX)
INR 4911.4
(2.43%)
INR 4911.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2008 | 204.0 | 204.0 | 195.0 | 197.01 | 2508.00 |
| 02 Sep, 2008 | 199.35 | 201.0 | 195.0 | 198.51 | 7524.00 |
| 01 Sep, 2008 | 195.96 | 200.01 | 190.5 | 194.64 | 7107.00 |
| 29 Aug, 2008 | 193.95 | 201.0 | 189.6 | 198.21 | 9681.00 |
| 28 Aug, 2008 | 193.5 | 195.0 | 185.01 | 185.01 | 5562.00 |
| 27 Aug, 2008 | 195.21 | 196.5 | 190.89 | 192.75 | 2259.00 |
| 26 Aug, 2008 | 193.56 | 195.99 | 189.99 | 195.99 | 2418.00 |
| 25 Aug, 2008 | 196.11 | 201.0 | 195.51 | 195.51 | 1206.00 |
| 22 Aug, 2008 | 197.91 | 199.41 | 192.51 | 198.0 | 3516.00 |
| 21 Aug, 2008 | 200.1 | 216.99 | 196.41 | 198.0 | 5049.00 |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE