eClerx Services Limited (ECLERX)
INR 3997.2
(0.2%)
INR 3997.2
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2008 | 245.31 | 256.74 | 245.31 | 251.01 | 7443.00 |
| 13 Jun, 2008 | 243.0 | 264.99 | 240.0 | 243.0 | 3396.00 |
| 12 Jun, 2008 | 236.01 | 244.2 | 234.99 | 244.2 | 5244.00 |
| 11 Jun, 2008 | 245.34 | 246.99 | 239.55 | 242.49 | 2208.00 |
| 10 Jun, 2008 | 236.61 | 248.34 | 236.61 | 246.0 | 19.08 Thousand |
| 09 Jun, 2008 | 238.44 | 249.96 | 234.99 | 237.99 | 17.87 Thousand |
| 06 Jun, 2008 | 241.35 | 251.01 | 241.35 | 249.96 | 11.33 Thousand |
| 05 Jun, 2008 | 245.1 | 246.99 | 236.16 | 237.21 | 7098.00 |
| 04 Jun, 2008 | 255.09 | 267.66 | 242.01 | 243.54 | 7020.00 |
| 03 Jun, 2008 | 266.01 | 266.01 | 251.31 | 258.99 | 9504.00 |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE