eClerx Services Limited (ECLERX)
INR 4911.4
(2.43%)
INR 4911.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2008 | 120.06 | 120.81 | 111.99 | 111.99 | 4008.00 |
| 01 Oct, 2008 | 117.99 | 125.01 | 117.21 | 120.0 | 3657.00 |
| 30 Sep, 2008 | 102.3 | 129.99 | 102.3 | 118.5 | 16.12 Thousand |
| 29 Sep, 2008 | 132.21 | 136.89 | 118.26 | 123.21 | 10.36 Thousand |
| 26 Sep, 2008 | 144.0 | 147.99 | 135.69 | 138.0 | 3915.00 |
| 25 Sep, 2008 | 149.85 | 149.85 | 144.09 | 146.01 | 3213.00 |
| 24 Sep, 2008 | 146.91 | 156.0 | 138.0 | 148.2 | 10.82 Thousand |
| 23 Sep, 2008 | 144.96 | 147.0 | 141.99 | 142.11 | 18.3 Thousand |
| 22 Sep, 2008 | 155.01 | 156.75 | 140.1 | 147.3 | 49.51 Thousand |
| 19 Sep, 2008 | 155.1 | 164.94 | 150.0 | 152.01 | 10.53 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE