eClerx Services Limited (ECLERX)
INR 3989.3
(-2.68%)
INR 3989.3
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2008 | 223.11 | 228.39 | 222.0 | 225.99 | 7527.00 |
| 26 Jun, 2008 | 237.99 | 238.74 | 222.99 | 228.51 | 4254.00 |
| 25 Jun, 2008 | 226.95 | 249.99 | 225.24 | 233.01 | 7209.00 |
| 24 Jun, 2008 | 245.4 | 247.26 | 231.66 | 242.01 | 12.72 Thousand |
| 23 Jun, 2008 | 230.01 | 288.21 | 222.15 | 258.99 | 19.53 Thousand |
| 20 Jun, 2008 | 234.51 | 245.01 | 231.99 | 240.0 | 9189.00 |
| 19 Jun, 2008 | 243.99 | 245.01 | 240.51 | 240.99 | 2340.00 |
| 18 Jun, 2008 | 252.84 | 255.99 | 243.45 | 245.04 | 3123.00 |
| 17 Jun, 2008 | 251.1 | 255.99 | 249.99 | 255.0 | 3717.00 |
| 16 Jun, 2008 | 245.31 | 256.74 | 245.31 | 251.01 | 7443.00 |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE