eClerx Services Limited (ECLERX)

INR 3897.5

(-3.36%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2008 204.9 237.9 202.59 204.99 11.73 Thousand
05 Aug, 2008 203.91 209.91 195.99 198.0 5343.00
04 Aug, 2008 203.01 204.0 198.0 202.41 5511.00
01 Aug, 2008 195.99 199.95 192.3 198.99 2286.00
31 Jul, 2008 192.0 199.89 191.61 197.49 3345.00
30 Jul, 2008 192.0 200.01 191.1 191.1 4359.00
29 Jul, 2008 204.81 204.81 192.6 194.76 2565.00
28 Jul, 2008 202.11 204.81 202.11 202.2 3657.00
25 Jul, 2008 204.0 209.91 195.99 209.91 36.19 Thousand
24 Jul, 2008 201.99 215.01 201.21 204.15 12.34 Thousand