eClerx Services Limited (ECLERX)
INR 3997.2
(0.2%)
INR 3997.2
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2008 | 193.56 | 195.99 | 189.99 | 195.99 | 2418.00 |
| 25 Aug, 2008 | 196.11 | 201.0 | 195.51 | 195.51 | 1206.00 |
| 22 Aug, 2008 | 197.91 | 199.41 | 192.51 | 198.0 | 3516.00 |
| 21 Aug, 2008 | 200.1 | 216.99 | 196.41 | 198.0 | 5049.00 |
| 20 Aug, 2008 | 198.0 | 202.41 | 197.01 | 198.24 | 5967.00 |
| 19 Aug, 2008 | 196.14 | 204.45 | 195.09 | 197.01 | 5037.00 |
| 18 Aug, 2008 | 193.05 | 201.99 | 193.05 | 198.0 | 2640.00 |
| 14 Aug, 2008 | 195.09 | 198.75 | 195.0 | 195.06 | 4116.00 |
| 13 Aug, 2008 | 200.1 | 200.1 | 189.99 | 200.01 | 72.48 Thousand |
| 12 Aug, 2008 | 203.01 | 205.95 | 198.39 | 204.0 | 3558.00 |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE