eClerx Services Limited (ECLERX)
INR 3997.2
(0.2%)
INR 3997.2
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2008 | 201.9 | 213.51 | 201.9 | 202.56 | 3666.00 |
| 08 Aug, 2008 | 201.0 | 208.71 | 196.26 | 198.0 | 9354.00 |
| 07 Aug, 2008 | 204.9 | 213.99 | 203.01 | 204.0 | 3903.00 |
| 06 Aug, 2008 | 204.9 | 237.9 | 202.59 | 204.99 | 11.73 Thousand |
| 05 Aug, 2008 | 203.91 | 209.91 | 195.99 | 198.0 | 5343.00 |
| 04 Aug, 2008 | 203.01 | 204.0 | 198.0 | 202.41 | 5511.00 |
| 01 Aug, 2008 | 195.99 | 199.95 | 192.3 | 198.99 | 2286.00 |
| 31 Jul, 2008 | 192.0 | 199.89 | 191.61 | 197.49 | 3345.00 |
| 30 Jul, 2008 | 192.0 | 200.01 | 191.1 | 191.1 | 4359.00 |
| 29 Jul, 2008 | 204.81 | 204.81 | 192.6 | 194.76 | 2565.00 |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE