eClerx Services Limited (ECLERX)
INR 3997.2
(0.2%)
INR 3997.2
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2008 | 196.95 | 196.95 | 191.01 | 192.6 | 3426.00 |
| 11 Jul, 2008 | 203.01 | 203.49 | 192.54 | 195.0 | 7566.00 |
| 10 Jul, 2008 | 200.01 | 203.79 | 199.11 | 202.5 | 3825.00 |
| 09 Jul, 2008 | 204.0 | 204.51 | 198.0 | 203.49 | 5358.00 |
| 08 Jul, 2008 | 190.11 | 200.01 | 190.11 | 195.51 | 4740.00 |
| 07 Jul, 2008 | 201.0 | 210.0 | 200.16 | 203.55 | 3636.00 |
| 04 Jul, 2008 | 195.0 | 203.01 | 195.0 | 200.01 | 6150.00 |
| 03 Jul, 2008 | 203.01 | 203.01 | 192.0 | 198.99 | 3624.00 |
| 02 Jul, 2008 | 200.01 | 206.79 | 192.6 | 203.46 | 11.99 Thousand |
| 01 Jul, 2008 | 213.99 | 219.99 | 200.01 | 200.01 | 5463.00 |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE