eClerx Services Limited (ECLERX)

INR 3997.2

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2008 196.11 200.01 192.0 196.89 3762.00
09 Sep, 2008 194.16 200.01 194.04 197.49 3852.00
08 Sep, 2008 196.2 200.01 195.0 197.01 1944.00
05 Sep, 2008 193.11 200.01 193.11 195.39 1812.00
04 Sep, 2008 204.0 204.0 195.0 197.01 2508.00
02 Sep, 2008 199.35 201.0 195.0 198.51 7524.00
01 Sep, 2008 195.96 200.01 190.5 194.64 7107.00
29 Aug, 2008 193.95 201.0 189.6 198.21 9681.00
28 Aug, 2008 193.5 195.0 185.01 185.01 5562.00
27 Aug, 2008 195.21 196.5 190.89 192.75 2259.00