eClerx Services Limited (ECLERX)

INR 3912.5

(-4.22%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2008 149.85 149.85 144.09 146.01 3213.00
24 Sep, 2008 146.91 156.0 138.0 148.2 10.82 Thousand
23 Sep, 2008 144.96 147.0 141.99 142.11 18.3 Thousand
22 Sep, 2008 155.01 156.75 140.1 147.3 49.51 Thousand
19 Sep, 2008 155.1 164.94 150.0 152.01 10.53 Thousand
18 Sep, 2008 157.89 157.89 145.11 154.05 6315.00
17 Sep, 2008 162.0 168.21 156.84 156.84 5979.00
16 Sep, 2008 159.99 164.01 158.49 164.01 4380.00
15 Sep, 2008 170.01 188.49 157.59 166.14 9522.00
12 Sep, 2008 192.21 192.21 180.06 180.51 11 Thousand