eClerx Services Limited (ECLERX)
INR 3897.5
(-3.36%)
INR 3897.5
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2008 | 99.99 | 103.29 | 99.21 | 100.89 | 2763.00 |
| 31 Oct, 2008 | 87.99 | 98.94 | 87.99 | 95.91 | 5157.00 |
| 29 Oct, 2008 | 90.99 | 96.0 | 81.51 | 91.8 | 5043.00 |
| 28 Oct, 2008 | 80.25 | 90.0 | 80.25 | 90.0 | 3153.00 |
| 27 Oct, 2008 | 90.99 | 90.99 | 73.11 | 81.39 | 9264.00 |
| 24 Oct, 2008 | 93.21 | 96.99 | 87.99 | 87.99 | 6183.00 |
| 23 Oct, 2008 | 96.0 | 104.91 | 93.66 | 104.91 | 2607.00 |
| 22 Oct, 2008 | 102.39 | 104.91 | 95.01 | 104.91 | 139.47 Thousand |
| 21 Oct, 2008 | 90.51 | 105.0 | 90.39 | 105.0 | 7416.00 |
| 20 Oct, 2008 | 90.0 | 96.99 | 90.0 | 92.61 | 3891.00 |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE