eClerx Services Limited (ECLERX)
INR 3897.5
(-3.36%)
INR 3897.5
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2008 | 101.01 | 106.89 | 101.01 | 105.0 | 3639.00 |
| 18 Nov, 2008 | 105.99 | 107.49 | 101.55 | 101.55 | 1911.00 |
| 17 Nov, 2008 | 104.01 | 110.01 | 102.0 | 110.01 | 2694.00 |
| 14 Nov, 2008 | 112.8 | 113.01 | 106.05 | 108.0 | 3750.00 |
| 12 Nov, 2008 | 105.0 | 113.01 | 101.49 | 113.01 | 4917.00 |
| 11 Nov, 2008 | 104.4 | 110.01 | 104.4 | 105.09 | 2622.00 |
| 10 Nov, 2008 | 105.0 | 114.99 | 104.01 | 114.99 | 13.33 Thousand |
| 07 Nov, 2008 | 92.01 | 108.99 | 91.2 | 105.51 | 258.05 Thousand |
| 06 Nov, 2008 | 99.0 | 99.0 | 92.16 | 95.01 | 2883.00 |
| 04 Nov, 2008 | 96.0 | 114.99 | 96.0 | 100.14 | 7077.00 |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE