eClerx Services Limited (ECLERX)
INR 3897.5
(-3.36%)
INR 3897.5
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2008 | 95.49 | 95.55 | 95.49 | 95.49 | 228.00 |
| 03 Dec, 2008 | 95.7 | 99.0 | 95.7 | 99.0 | 1203.00 |
| 02 Dec, 2008 | 94.59 | 94.59 | 94.5 | 94.59 | 1224.00 |
| 01 Dec, 2008 | 95.01 | 97.74 | 95.01 | 97.74 | 1062.00 |
| 28 Nov, 2008 | 104.91 | 104.91 | 94.89 | 99.81 | 2559.00 |
| 26 Nov, 2008 | 95.01 | 101.01 | 95.01 | 99.99 | 2235.00 |
| 25 Nov, 2008 | 96.99 | 99.51 | 96.99 | 96.99 | 2871.00 |
| 24 Nov, 2008 | 96.99 | 100.8 | 93.0 | 99.99 | 5703.00 |
| 21 Nov, 2008 | 92.01 | 97.5 | 90.0 | 97.5 | 4614.00 |
| 20 Nov, 2008 | 101.01 | 102.0 | 95.19 | 95.19 | 14.54 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE