eClerx Services Limited (ECLERX)
INR 4221.3
(1.1%)
INR 4221.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2009 | 94.89 | 94.89 | 86.16 | 93.99 | 603.00 |
| 13 Jan, 2009 | 92.01 | 92.01 | 90.51 | 90.51 | 903.00 |
| 12 Jan, 2009 | 92.01 | 95.79 | 91.95 | 92.01 | 528.00 |
| 09 Jan, 2009 | 96.99 | 96.99 | 93.75 | 96.75 | 1215.00 |
| 07 Jan, 2009 | 98.64 | 98.64 | 93.0 | 98.64 | 1149.00 |
| 06 Jan, 2009 | 97.95 | 98.01 | 92.49 | 93.69 | 996.00 |
| 05 Jan, 2009 | 98.91 | 99.0 | 96.0 | 96.0 | 630.00 |
| 02 Jan, 2009 | 95.1 | 99.0 | 93.21 | 97.89 | 1734.00 |
| 01 Jan, 2009 | 95.01 | 96.99 | 93.6 | 94.71 | 9444.00 |
| 31 Dec, 2008 | 93.15 | 96.99 | 92.01 | 93.0 | 1788.00 |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE