eClerx Services Limited (ECLERX)

INR 4454.9

(4.85%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2009 91.14 95.4 91.14 95.01 897.00
23 Jan, 2009 93.0 95.01 90.0 91.14 855.00
22 Jan, 2009 99.0 99.75 91.56 91.65 1188.00
21 Jan, 2009 96.0 96.0 95.01 95.01 3240.00
20 Jan, 2009 95.01 95.01 91.41 92.01 1905.00
19 Jan, 2009 90.0 96.6 90.0 93.99 756.00
16 Jan, 2009 95.85 95.91 87.45 94.44 2187.00
15 Jan, 2009 93.51 93.51 89.46 92.01 843.00
14 Jan, 2009 94.89 94.89 86.16 93.99 603.00
13 Jan, 2009 92.01 92.01 90.51 90.51 903.00