eClerx Services Limited (ECLERX)
INR 4454.9
(4.85%)
INR 4454.9
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2009 | 95.16 | 99.0 | 95.16 | 99.0 | 2505.00 |
| 09 Feb, 2009 | 99.99 | 99.99 | 96.0 | 99.81 | 1062.00 |
| 06 Feb, 2009 | 96.99 | 96.99 | 95.34 | 96.0 | 1311.00 |
| 05 Feb, 2009 | 99.0 | 99.99 | 95.01 | 96.99 | 1620.00 |
| 04 Feb, 2009 | 95.1 | 96.15 | 95.01 | 96.15 | 195.00 |
| 03 Feb, 2009 | 98.94 | 99.81 | 92.34 | 97.26 | 1395.00 |
| 02 Feb, 2009 | 93.99 | 99.9 | 93.99 | 95.01 | 1593.00 |
| 30 Jan, 2009 | 95.01 | 96.96 | 95.01 | 96.96 | 729.00 |
| 29 Jan, 2009 | 95.01 | 96.66 | 95.01 | 96.66 | 4158.00 |
| 28 Jan, 2009 | 95.01 | 96.0 | 92.01 | 92.01 | 2025.00 |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE