eClerx Services Limited (ECLERX)

INR 4454.9

(4.85%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2009 90.0 99.0 90.0 96.99 16.8 Thousand
12 Mar, 2009 89.01 98.79 89.01 91.11 1890.00
09 Mar, 2009 90.99 92.01 90.0 90.99 1101.00
06 Mar, 2009 90.0 93.0 90.0 92.4 765.00
05 Mar, 2009 93.0 96.69 92.04 92.1 1611.00
04 Mar, 2009 90.06 96.45 90.06 92.34 1713.00
03 Mar, 2009 91.86 95.49 91.86 93.0 76.33 Thousand
02 Mar, 2009 93.0 96.45 93.0 94.56 1569.00
27 Feb, 2009 92.04 96.69 92.01 96.69 279.00
26 Feb, 2009 93.99 95.01 93.99 94.14 333.00