eClerx Services Limited (ECLERX)

INR 4454.9

(4.85%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2009 114.15 121.59 114.15 120.0 1479.00
26 Mar, 2009 119.49 123.9 119.01 120.81 3168.00
25 Mar, 2009 114.36 123.21 114.24 119.01 1989.00
24 Mar, 2009 124.74 124.74 118.35 120.09 4875.00
23 Mar, 2009 118.26 124.89 115.11 121.26 3924.00
20 Mar, 2009 120.0 123.24 118.41 120.6 10.48 Thousand
19 Mar, 2009 115.5 122.1 115.5 120.0 8175.00
18 Mar, 2009 118.11 122.1 118.11 121.59 15.82 Thousand
17 Mar, 2009 108.66 116.25 108.66 116.25 6396.00
16 Mar, 2009 105.0 106.89 99.09 105.3 7101.00