eClerx Services Limited (ECLERX)
INR 4245.1
(-4.4%)
INR 4245.1
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2009 | 168.99 | 170.79 | 162.99 | 164.01 | 2106.00 |
| 04 May, 2009 | 174.0 | 176.01 | 162.51 | 162.6 | 3489.00 |
| 29 Apr, 2009 | 178.89 | 178.89 | 167.01 | 170.49 | 2562.00 |
| 28 Apr, 2009 | 180.0 | 182.4 | 170.49 | 171.0 | 5505.00 |
| 27 Apr, 2009 | 181.71 | 181.71 | 174.0 | 174.99 | 1890.00 |
| 24 Apr, 2009 | 159.99 | 176.7 | 159.99 | 176.01 | 8298.00 |
| 23 Apr, 2009 | 174.99 | 174.99 | 168.24 | 168.24 | 2913.00 |
| 22 Apr, 2009 | 195.66 | 195.66 | 177.0 | 177.0 | 17.67 Thousand |
| 21 Apr, 2009 | 186.3 | 186.3 | 186.3 | 186.3 | 1266.00 |
| 20 Apr, 2009 | 177.39 | 177.39 | 177.39 | 177.39 | 612.00 |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE