eClerx Services Limited (ECLERX)
INR 4245.1
(-4.4%)
INR 4245.1
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2009 | 185.49 | 186.21 | 185.49 | 186.21 | 1956.00 |
| 19 May, 2009 | 177.3 | 177.3 | 177.3 | 177.3 | 5448.00 |
| 15 May, 2009 | 160.05 | 168.84 | 160.05 | 168.84 | 4224.00 |
| 14 May, 2009 | 150.0 | 160.8 | 150.0 | 160.8 | 11.24 Thousand |
| 13 May, 2009 | 156.9 | 157.8 | 150.0 | 153.0 | 5553.00 |
| 12 May, 2009 | 151.5 | 155.01 | 148.11 | 150.24 | 8079.00 |
| 11 May, 2009 | 165.9 | 165.99 | 152.1 | 152.1 | 2388.00 |
| 08 May, 2009 | 159.0 | 168.99 | 155.19 | 160.05 | 4521.00 |
| 07 May, 2009 | 159.99 | 162.0 | 153.09 | 159.99 | 3180.00 |
| 06 May, 2009 | 159.99 | 171.99 | 158.01 | 158.49 | 7227.00 |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE