eClerx Services Limited (ECLERX)
INR 4238.8
(8.41%)
INR 4238.8
(8.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2008 | 94.05 | 95.01 | 93.99 | 95.01 | 618.00 |
| 23 Dec, 2008 | 103.89 | 103.89 | 97.14 | 98.01 | 834.00 |
| 22 Dec, 2008 | 107.01 | 107.01 | 101.01 | 101.01 | 576.00 |
| 19 Dec, 2008 | 101.01 | 105.99 | 101.01 | 105.99 | 1962.00 |
| 18 Dec, 2008 | 101.01 | 105.0 | 99.99 | 105.0 | 1134.00 |
| 17 Dec, 2008 | 102.99 | 107.25 | 102.24 | 102.99 | 5460.00 |
| 16 Dec, 2008 | 99.99 | 103.89 | 99.99 | 102.09 | 2334.00 |
| 15 Dec, 2008 | 99.0 | 103.65 | 98.91 | 99.0 | 1551.00 |
| 12 Dec, 2008 | 96.99 | 102.9 | 94.89 | 99.0 | 1227.00 |
| 11 Dec, 2008 | 98.91 | 98.91 | 98.91 | 98.91 | 270.00 |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE