eClerx Services Limited (ECLERX)
INR 4108.9
(-0.11%)
INR 4108.9
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2008 | 290.01 | 290.01 | 273.99 | 279.99 | 65.02 Thousand |
| 09 Apr, 2008 | 263.01 | 297.0 | 260.01 | 280.14 | 361.21 Thousand |
| 08 Apr, 2008 | 248.01 | 255.99 | 248.01 | 253.5 | 8061.00 |
| 07 Apr, 2008 | 248.91 | 255.0 | 243.0 | 254.91 | 18.07 Thousand |
| 04 Apr, 2008 | 252.09 | 258.99 | 240.0 | 245.1 | 23.62 Thousand |
| 03 Apr, 2008 | 245.1 | 269.91 | 244.11 | 264.99 | 36.31 Thousand |
| 02 Apr, 2008 | 257.01 | 260.01 | 243.09 | 248.01 | 24.2 Thousand |
| 01 Apr, 2008 | 249.0 | 252.0 | 244.11 | 244.5 | 13.49 Thousand |
| 31 Mar, 2008 | 269.01 | 269.01 | 242.1 | 245.01 | 18.84 Thousand |
| 28 Mar, 2008 | 239.19 | 273.0 | 239.19 | 264.99 | 43.31 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE