eClerx Services Limited (ECLERX)

INR 4911.4

(2.43%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 203.91 209.91 195.99 198.0 5343.00
04 Aug, 2008 203.01 204.0 198.0 202.41 5511.00
01 Aug, 2008 195.99 199.95 192.3 198.99 2286.00
31 Jul, 2008 192.0 199.89 191.61 197.49 3345.00
30 Jul, 2008 192.0 200.01 191.1 191.1 4359.00
29 Jul, 2008 204.81 204.81 192.6 194.76 2565.00
28 Jul, 2008 202.11 204.81 202.11 202.2 3657.00
25 Jul, 2008 204.0 209.91 195.99 209.91 36.19 Thousand
24 Jul, 2008 201.99 215.01 201.21 204.15 12.34 Thousand
23 Jul, 2008 193.5 207.9 189.51 203.76 13.17 Thousand