eClerx Services Limited (ECLERX)
INR 4911.4
(2.43%)
INR 4911.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 190.11 | 200.01 | 190.11 | 195.51 | 4740.00 |
| 07 Jul, 2008 | 201.0 | 210.0 | 200.16 | 203.55 | 3636.00 |
| 04 Jul, 2008 | 195.0 | 203.01 | 195.0 | 200.01 | 6150.00 |
| 03 Jul, 2008 | 203.01 | 203.01 | 192.0 | 198.99 | 3624.00 |
| 02 Jul, 2008 | 200.01 | 206.79 | 192.6 | 203.46 | 11.99 Thousand |
| 01 Jul, 2008 | 213.99 | 219.99 | 200.01 | 200.01 | 5463.00 |
| 30 Jun, 2008 | 221.1 | 240.0 | 210.0 | 215.49 | 7755.00 |
| 27 Jun, 2008 | 223.11 | 228.39 | 222.0 | 225.99 | 7527.00 |
| 26 Jun, 2008 | 237.99 | 238.74 | 222.99 | 228.51 | 4254.00 |
| 25 Jun, 2008 | 226.95 | 249.99 | 225.24 | 233.01 | 7209.00 |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE