eClerx Services Limited (ECLERX)

INR 3997.2

(0.2%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2008 267.96 290.01 256.5 264.99 43.43 Thousand
13 Mar, 2008 293.01 293.01 249.99 255.0 24.92 Thousand
12 Mar, 2008 296.01 309.81 280.11 287.94 25.81 Thousand
11 Mar, 2008 292.71 297.0 282.99 291.99 12.57 Thousand
10 Mar, 2008 287.01 291.99 282.15 282.6 24.45 Thousand
07 Mar, 2008 288.99 305.01 286.11 299.01 101.57 Thousand
05 Mar, 2008 299.01 303.99 290.1 300.06 30.14 Thousand
04 Mar, 2008 310.2 325.8 290.01 290.1 37.06 Thousand
03 Mar, 2008 315.0 339.99 300.24 320.01 80.49 Thousand
29 Feb, 2008 316.26 330.0 316.26 318.0 23.68 Thousand